| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 24,850 | 1,450 | + 6.20% | 4,720,965 | 122,001 |
| 01.23 | 23,400 | 550 | + 2.41% | 3,291,974 | 78,589 |
| 01.22 | 22,850 | 5,250 | + 29.83% | 3,265,279 | 68,897 |
| 01.21 | 17,600 | 400 | + 2.33% | 581,809 | 9,874 |
| 01.20 | 17,200 | 790 | - 4.39% | 800,863 | 13,934 |
| 01.19 | 17,990 | 2,390 | + 15.32% | 3,081,816 | 54,703 |
| 01.16 | 15,600 | 20 | + 0.13% | 102,488 | 1,593 |
| 01.15 | 15,580 | 350 | + 2.30% | 75,174 | 1,150 |
| 01.14 | 15,230 | 470 | - 2.99% | 61,125 | 934 |
| 01.13 | 15,700 | 530 | + 3.49% | 107,714 | 1,663 |