일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	24,850	250	+ 1.02%	407,570	10,084
04.24	24,600	100	- 0.41%	489,264	12,051
04.23	24,700	1,150	- 4.45%	834,140	20,697
04.22	25,850	600	+ 2.38%	1,597,084	41,042
04.21	25,250	2,400	+ 10.50%	5,411,830	139,151
04.20	22,850	300	+ 1.33%	899,722	20,893
04.17	22,550	800	+ 3.68%	935,804	21,371
04.16	21,750	100	- 0.46%	168,165	3,655
04.15	21,850	850	+ 4.05%	377,775	8,240
04.14	21,000	450	+ 2.19%	141,655	2,977