일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,120	720	- 4.28%	80,752	1,314
06.17	16,840	0	0.00%	67,085	1,133
06.16	16,840	160	- 0.94%	69,449	1,170
06.15	17,000	270	+ 1.61%	105,090	1,791
06.12	16,730	840	+ 5.29%	129,943	2,177
06.11	15,890	350	+ 2.25%	76,726	1,182
06.10	15,540	210	- 1.33%	107,951	1,670
06.09	15,750	640	+ 4.24%	133,321	2,091
06.08	15,110	1,220	- 7.47%	155,315	2,396
06.05	16,330	970	- 5.61%	125,255	2,052