일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,030	40	+ 0.29%	52,034	736
10.02	13,990	120	+ 0.87%	35,758	499
10.01	13,870	0	0.00%	28,408	395
09.30	13,870	190	- 1.35%	53,814	750
09.29	14,060	140	+ 1.01%	146,562	2,107
09.26	13,920	350	- 2.45%	56,290	786
09.25	14,270	40	- 0.28%	39,449	563
09.24	14,310	190	- 1.31%	56,218	807
09.23	14,500	310	+ 2.19%	113,231	1,638
09.22	14,190	200	- 1.39%	49,554	708