일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,500	50	- 0.34%	38,984	565
07.09	14,550	20	+ 0.14%	39,858	582
07.08	14,530	120	- 0.82%	63,392	921
07.07	14,650	260	- 1.74%	54,081	796
07.04	14,910	310	- 2.04%	62,968	942
07.03	15,220	460	+ 3.12%	120,705	1,821
07.02	14,760	60	- 0.41%	52,574	772
07.01	14,820	70	- 0.47%	61,556	918
06.30	14,890	110	- 0.73%	67,869	1,015
06.27	15,000	400	- 2.60%	131,912	2,002