일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,300	40	+ 0.33%	40,748	514
11.12	12,260	190	- 1.53%	39,723	486
11.11	12,450	1,060	+ 9.31%	76,290	929
11.10	11,390	530	+ 4.88%	97,711	1,113
11.09	10,860	170	- 1.54%	119,839	1,323
11.06	11,030	810	- 6.84%	78,691	873
11.05	11,840	780	- 6.18%	67,088	814
11.04	12,620	790	+ 6.68%	83,526	1,011
11.03	11,830	690	- 5.51%	65,381	787
11.02	12,520	210	+ 1.71%	41,765	518