일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,870	1,050	- 7.54%	175,378	2,291
06.25	13,920	430	- 3.00%	103,080	1,469
06.24	14,350	310	+ 2.21%	133,902	1,913
06.23	14,040	1,360	- 8.83%	119,710	1,753
06.22	15,400	320	- 2.04%	73,758	1,139
06.19	15,720	400	- 2.48%	112,851	1,785
06.18	16,120	720	- 4.28%	80,752	1,314
06.17	16,840	0	0.00%	67,085	1,133
06.16	16,840	160	- 0.94%	69,449	1,170
06.15	17,000	270	+ 1.61%	105,090	1,791