일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,960	330	+ 2.42%	60,934	834
08.13	13,630	30	+ 0.22%	64,476	878
08.12	13,600	50	- 0.37%	109,518	1,492
08.11	13,650	50	- 0.37%	73,023	995
08.10	13,700	670	+ 5.14%	87,453	1,173
08.07	13,030	310	+ 2.44%	125,608	1,633
08.06	12,720	270	+ 2.17%	84,501	1,073
08.05	12,450	360	+ 2.98%	70,928	879
08.04	12,090	590	+ 5.13%	61,884	737
08.03	11,500	200	+ 1.77%	53,179	617