일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	19,970	380	- 1.87%	213,088	4,325
03.30	20,350	650	- 3.10%	138,542	2,824
03.27	21,000	350	+ 1.70%	211,559	4,394
03.26	20,650	300	- 1.43%	193,998	4,083
03.25	20,950	750	+ 3.71%	164,271	3,423
03.24	20,200	850	+ 4.39%	131,652	2,655
03.23	19,350	1,450	- 6.97%	202,028	3,963
03.20	20,800	50	+ 0.24%	176,707	3,678
03.19	20,750	950	- 4.38%	236,030	4,918
03.18	21,700	0	0.00%	217,314	4,744