일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	20,950	150	+ 0.72%	111,397	2,339
04.09	20,800	450	- 2.12%	139,743	2,923
04.08	21,250	950	+ 4.68%	171,946	3,617
04.07	20,300	400	- 1.93%	215,842	4,511
04.06	20,700	200	+ 0.98%	184,479	3,862
04.03	20,500	400	+ 1.99%	137,412	2,799
04.02	20,100	1,150	- 5.41%	329,673	6,965
04.01	21,250	1,280	+ 6.41%	179,368	3,758
03.31	19,970	380	- 1.87%	213,088	4,325
03.30	20,350	650	- 3.10%	138,542	2,824