일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	12,860	270	- 2.06%	27,576	356
09.11	13,130	280	- 2.09%	34,953	459
09.10	13,410	160	- 1.18%	49,763	660
09.09	13,570	520	+ 3.99%	61,441	818
09.08	13,050	250	- 1.88%	43,225	572
09.07	13,300	10	+ 0.08%	31,837	426
09.04	13,290	310	+ 2.39%	30,272	402
09.03	12,980	220	- 1.67%	57,425	758
09.02	13,200	940	- 6.65%	79,563	1,076
09.01	14,140	20	- 0.14%	169,986	2,464