일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,310	380	- 2.99%	45,625	566
10.29	12,690	500	- 3.79%	50,630	644
10.28	13,190	390	+ 3.05%	45,115	593
10.27	12,800	440	+ 3.56%	42,897	549
10.26	12,360	370	- 2.91%	44,045	552
10.23	12,730	540	- 4.07%	86,461	1,101
10.22	13,270	830	- 5.89%	96,266	1,309
10.21	14,100	30	- 0.21%	72,165	1,027
10.20	14,130	830	- 5.55%	119,942	1,731
10.19	14,960	1,380	+ 10.16%	163,496	2,347