| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 22,800 | 550 | - 2.36% | 428,569 | 10,258 |
| 03.10 | 23,350 | 750 | + 3.32% | 357,875 | 8,296 |
| 03.09 | 22,600 | 1,350 | - 5.64% | 383,939 | 8,570 |
| 03.06 | 23,950 | 1,350 | + 5.97% | 719,214 | 17,154 |
| 03.05 | 22,600 | 3,050 | + 15.60% | 697,332 | 15,630 |
| 03.04 | 19,550 | 4,450 | - 18.54% | 965,159 | 20,518 |
| 03.03 | 24,000 | 2,900 | - 10.78% | 1,230,745 | 31,438 |
| 02.27 | 26,900 | 550 | + 2.09% | 1,423,623 | 38,161 |
| 02.26 | 26,350 | 300 | - 1.13% | 1,150,759 | 30,665 |
| 02.25 | 26,650 | 550 | + 2.11% | 3,602,352 | 99,294 |