일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,300	1,040	+ 10.14%	87,489	970
07.30	10,260	180	+ 1.79%	123,224	1,267
07.29	10,080	1,060	- 9.52%	198,716	2,043
07.28	11,140	1,000	- 8.24%	82,659	934
07.27	12,140	110	+ 0.91%	32,032	387
07.24	12,030	590	- 4.68%	46,038	561
07.23	12,620	810	+ 6.86%	40,611	502
07.22	11,810	310	+ 2.70%	58,638	709
07.21	11,500	120	- 1.03%	56,590	651
07.20	11,620	590	- 4.83%	58,478	681