일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,730	840	+ 5.29%	129,943	2,177
06.11	15,890	350	+ 2.25%	76,726	1,182
06.10	15,540	210	- 1.33%	107,951	1,670
06.09	15,750	640	+ 4.24%	133,321	2,091
06.08	15,110	1,220	- 7.47%	155,315	2,396
06.05	16,330	970	- 5.61%	125,255	2,052
06.04	17,300	330	+ 1.95%	88,364	1,541
06.02	16,970	710	- 4.02%	168,522	2,913
06.01	17,680	940	- 5.05%	198,814	3,557
05.29	18,620	380	- 2.00%	149,703	2,745