일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,170	300	+ 2.02%	89,891	1,356
01.09	14,870	60	- 0.40%	49,718	737
01.08	14,930	290	- 1.91%	72,556	1,088
01.07	15,220	580	- 3.67%	141,415	2,168
01.06	15,800	490	+ 3.20%	275,521	4,410
01.05	15,310	900	+ 6.25%	301,625	4,673
01.02	14,410	390	- 2.64%	86,617	1,254
12.30	14,800	310	- 2.05%	48,502	719
12.29	15,110	130	+ 0.87%	46,998	708
12.26	14,980	220	- 1.45%	43,455	653