일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	17,300	330	+ 1.95%	88,364	1,541
06.02	16,970	710	- 4.02%	168,522	2,913
06.01	17,680	940	- 5.05%	198,814	3,557
05.29	18,620	380	- 2.00%	149,703	2,745
05.28	19,000	10	- 0.05%	213,170	4,055
05.27	19,010	1,190	- 5.89%	220,718	4,297
05.26	20,200	200	+ 1.00%	199,594	4,093
05.22	20,000	810	+ 4.22%	181,696	3,657
05.21	19,190	780	+ 4.24%	157,234	3,031
05.20	18,410	590	- 3.11%	130,031	2,386