일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,390	120	- 0.83%	31,549	455
09.18	14,510	170	+ 1.19%	33,206	479
09.17	14,340	190	- 1.31%	93,611	1,352
09.16	14,530	40	+ 0.28%	32,983	478
09.15	14,490	80	+ 0.56%	40,369	584
09.12	14,410	150	+ 1.05%	66,038	951
09.11	14,260	20	+ 0.14%	21,721	309
09.10	14,240	20	- 0.14%	29,762	423
09.09	14,260	140	+ 0.99%	44,573	639
09.08	14,120	10	+ 0.07%	18,080	256