일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,180	20	- 0.13%	78,930	1,198
07.23	15,200	130	+ 0.86%	114,844	1,754
07.22	15,070	330	- 2.14%	114,221	1,748
07.21	15,400	310	+ 2.05%	195,782	3,020
07.18	15,090	470	+ 3.22%	297,236	4,491
07.17	14,620	30	+ 0.21%	27,113	395
07.16	14,590	10	- 0.07%	34,525	505
07.15	14,600	40	+ 0.28%	21,516	313
07.14	14,560	120	- 0.82%	34,789	507
07.11	14,680	180	+ 1.24%	60,162	885