일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	20,800	50	+ 0.24%	176,707	3,678
03.19	20,750	950	- 4.38%	236,030	4,918
03.18	21,700	0	0.00%	217,314	4,744
03.17	21,700	50	- 0.23%	206,896	4,581
03.16	21,750	500	- 2.25%	211,626	4,619
03.13	22,250	600	- 2.63%	218,306	4,844
03.12	22,850	50	+ 0.22%	183,048	4,183
03.11	22,800	550	- 2.36%	428,569	10,258
03.10	23,350	750	+ 3.32%	357,875	8,296
03.09	22,600	1,350	- 5.64%	383,939	8,570