시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,750	800	- 4.56%	943,450	15,728
03.04	17,550	1,500	- 7.87%	1,742,210	30,891
03.03	19,050	100	+ 0.53%	1,647,817	31,045
03.02	18,950	850	- 4.29%	2,049,855	39,423
02.26	19,800	2,650	- 11.80%	2,147,581	44,459
02.25	22,450	50	+ 0.22%	9,113,985	202,821
02.24	22,400	2,150	+ 10.62%	22,128,119	513,377
02.23	20,250	4,650	+ 29.81%	5,253,419	101,600
02.22	15,600	350	- 2.19%	197,070	3,134
02.19	15,950	300	- 1.85%	306,474	4,840