일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,390	970	+ 7.23%	329,503	4,722
09.29	13,420	30	+ 0.22%	27,967	367
09.28	13,390	320	+ 2.45%	52,292	708
09.23	13,070	80	+ 0.62%	29,683	388
09.22	12,990	60	- 0.46%	25,240	331
09.21	13,050	360	- 2.69%	30,929	406
09.18	13,410	230	+ 1.75%	34,719	463
09.17	13,180	120	+ 0.92%	21,589	283
09.16	13,060	20	+ 0.15%	24,334	316
09.15	13,040	180	+ 1.40%	27,484	358