시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 16,750 800 - 4.56% 943,450 15,728
03.04 17,550 1,500 - 7.87% 1,742,210 30,891
03.03 19,050 100 + 0.53% 1,647,817 31,045
03.02 18,950 850 - 4.29% 2,049,855 39,423
02.26 19,800 2,650 - 11.80% 2,147,581 44,459
02.25 22,450 50 + 0.22% 9,113,985 202,821
02.24 22,400 2,150 + 10.62% 22,128,119 513,377
02.23 20,250 4,650 + 29.81% 5,253,419 101,600
02.22 15,600 350 - 2.19% 197,070 3,134
02.19 15,950 300 - 1.85% 306,474 4,840