일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,410	30	+ 1.26%	168,204	405
08.06	2,380	50	- 2.06%	143,354	340
08.05	2,430	30	+ 1.25%	174,788	424
08.04	2,400	140	+ 6.20%	474,793	1,127
08.01	2,260	80	- 3.42%	191,268	433
07.31	2,340	50	+ 2.18%	183,012	428
07.30	2,290	10	- 0.44%	127,022	291
07.29	2,300	10	- 0.43%	133,768	307
07.28	2,310	35	- 1.49%	175,751	411
07.25	2,345	35	+ 1.52%	328,696	767