일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,977	9	- 0.45%	151,366	300
10.23	1,986	29	- 1.44%	193,788	387
10.22	2,015	10	- 0.49%	217,415	435
10.21	2,025	25	- 1.22%	179,551	368
10.20	2,050	40	+ 1.99%	118,597	240
10.17	2,010	45	- 2.19%	246,263	496
10.16	2,055	10	- 0.48%	124,903	258
10.15	2,065	5	+ 0.24%	234,898	481
10.14	2,060	30	- 1.44%	222,480	458
10.13	2,090	0	0.00%	171,109	355