일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,250	5	+ 0.22%	274,745	626
09.18	2,245	35	+ 1.58%	95,009	212
09.17	2,210	25	- 1.12%	184,225	408
09.16	2,235	80	- 3.46%	354,670	799
09.15	2,315	40	+ 1.76%	271,427	627
09.12	2,275	15	+ 0.66%	136,121	310
09.11	2,260	5	- 0.22%	193,349	441
09.10	2,265	20	+ 0.89%	235,374	531
09.09	2,245	5	+ 0.22%	208,330	469
09.08	2,240	10	- 0.44%	97,334	218