| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,005 | 0 | 0.00% | 425,636 | 849 |
| 01.28 | 2,005 | 35 | - 1.72% | 298,869 | 604 |
| 01.27 | 2,040 | 25 | + 1.24% | 344,280 | 705 |
| 01.26 | 2,015 | 25 | - 1.23% | 519,425 | 1,047 |
| 01.23 | 2,040 | 189 | + 10.21% | 2,831,654 | 5,706 |
| 01.22 | 1,851 | 12 | + 0.65% | 49,061 | 91 |
| 01.21 | 1,839 | 31 | - 1.66% | 136,262 | 251 |
| 01.20 | 1,870 | 29 | + 1.58% | 160,716 | 299 |
| 01.19 | 1,841 | 53 | - 2.80% | 252,958 | 469 |
| 01.16 | 1,894 | 56 | - 2.87% | 207,584 | 397 |