일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,430	96	+ 7.20%	112,438	155
06.26	1,334	25	+ 1.91%	117,904	155
06.25	1,309	29	+ 2.27%	163,975	210
06.24	1,280	29	- 2.22%	122,141	157
06.23	1,309	131	- 9.10%	71,092	96
06.22	1,440	28	+ 1.98%	121,537	168
06.19	1,412	48	- 3.29%	57,162	80
06.18	1,460	30	+ 2.10%	48,688	70
06.17	1,430	0	0.00%	43,470	62
06.16	1,430	0	0.00%	48,649	69