일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,831	64	- 3.38%	130,718	242
05.06	1,895	10	+ 0.53%	184,244	350
05.04	1,885	45	+ 2.45%	103,561	195
04.30	1,840	42	- 2.23%	95,897	178
04.29	1,882	2	+ 0.11%	51,997	97
04.28	1,880	20	+ 1.08%	45,784	86
04.27	1,860	11	+ 0.60%	144,553	269
04.24	1,849	1	- 0.05%	67,575	125
04.23	1,850	23	- 1.23%	61,247	114
04.22	1,873	9	+ 0.48%	66,764	124