일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,503	48	+ 3.30%	54,225	81
08.10	1,455	6	+ 0.41%	35,110	51
08.07	1,449	3	- 0.21%	21,748	32
08.06	1,452	8	- 0.55%	20,019	29
08.05	1,460	8	- 0.55%	55,730	82
08.04	1,468	33	+ 2.30%	64,574	94
08.03	1,435	16	+ 1.13%	47,732	68
07.31	1,419	139	+ 10.86%	104,784	144
07.30	1,280	10	- 0.78%	115,453	151
07.29	1,290	110	- 7.86%	137,956	189