일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,440	28	+ 1.98%	121,537	168
06.19	1,412	48	- 3.29%	57,162	80
06.18	1,460	30	+ 2.10%	48,688	70
06.17	1,430	0	0.00%	43,470	62
06.16	1,430	0	0.00%	48,649	69
06.15	1,430	0	0.00%	55,310	79
06.12	1,430	61	+ 4.46%	54,089	77
06.11	1,369	1	- 0.07%	84,012	116
06.10	1,370	9	+ 0.66%	26,800	37
06.09	1,361	4	- 0.29%	65,056	90