일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,410	15	+ 1.08%	17,298	24
09.18	1,395	11	+ 0.80%	18,059	25
09.17	1,384	14	- 1.00%	45,654	64
09.16	1,398	56	- 3.85%	43,712	61
09.15	1,454	3	- 0.21%	9,026	13
09.14	1,457	0	0.00%	21,049	30
09.11	1,457	11	- 0.75%	13,650	20
09.10	1,468	3	+ 0.21%	9,374	14
09.09	1,465	9	+ 0.62%	11,975	18
09.08	1,456	18	- 1.22%	43,600	65