일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,015	25	- 1.23%	519,425	1,047
01.23	2,040	189	+ 10.21%	2,831,654	5,706
01.22	1,851	12	+ 0.65%	49,061	91
01.21	1,839	31	- 1.66%	136,262	251
01.20	1,870	29	+ 1.58%	160,716	299
01.19	1,841	53	- 2.80%	252,958	469
01.16	1,894	56	- 2.87%	207,584	397
01.15	1,950	53	+ 2.79%	95,389	181
01.14	1,897	0	0.00%	77,381	147
01.13	1,897	4	+ 0.21%	126,663	240