일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,430	0	0.00%	55,310	79
06.12	1,430	61	+ 4.46%	54,089	77
06.11	1,369	1	- 0.07%	84,012	116
06.10	1,370	9	+ 0.66%	26,800	37
06.09	1,361	4	- 0.29%	65,056	90
06.08	1,365	104	- 7.08%	160,500	223
06.05	1,469	44	+ 3.09%	86,285	125
06.04	1,425	59	- 3.98%	121,268	174
06.02	1,484	16	- 1.07%	99,701	145
06.01	1,500	45	- 2.91%	229,859	347