| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 1,897 | 4 | + 0.21% | 126,663 | 240 |
| 01.12 | 1,893 | 8 | - 0.42% | 71,194 | 136 |
| 01.09 | 1,901 | 15 | + 0.80% | 51,935 | 99 |
| 01.08 | 1,886 | 18 | - 0.95% | 89,498 | 169 |
| 01.07 | 1,904 | 32 | - 1.65% | 185,963 | 354 |
| 01.06 | 1,936 | 4 | - 0.21% | 80,817 | 157 |
| 01.05 | 1,940 | 21 | + 1.09% | 52,692 | 102 |
| 01.02 | 1,919 | 7 | + 0.37% | 77,314 | 149 |
| 12.30 | 1,912 | 12 | + 0.63% | 41,634 | 79 |
| 12.29 | 1,900 | 25 | + 1.33% | 182,207 | 347 |