일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,440	23	- 1.57%	79,218	113
07.23	1,463	81	+ 5.86%	1,338,651	1,973
07.22	1,382	2	- 0.15%	105,119	143
07.21	1,384	2	+ 0.15%	23,464	32
07.20	1,382	82	- 5.60%	41,227	59
07.16	1,464	16	- 1.08%	43,227	64
07.15	1,480	0	0.00%	51,559	77
07.14	1,480	6	- 0.40%	163,000	236
07.13	1,486	13	- 0.87%	57,969	87
07.10	1,499	1	+ 0.07%	79,535	120