일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,250	20	- 0.88%	75,381	170
09.04	2,270	45	+ 2.02%	279,711	640
09.03	2,225	15	- 0.67%	78,808	176
09.02	2,240	20	- 0.89%	161,288	361
09.01	2,260	5	- 0.22%	221,267	505
08.29	2,265	25	- 1.09%	131,576	299
08.28	2,290	20	- 0.87%	83,969	193
08.27	2,310	65	- 2.74%	184,570	426
08.26	2,375	0	0.00%	103,044	244
08.25	2,375	65	+ 2.81%	91,699	217