일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,465	9	+ 0.62%	11,975	18
09.08	1,456	18	- 1.22%	43,600	65
09.07	1,474	25	- 1.67%	17,812	26
09.04	1,499	60	+ 4.17%	109,878	167
09.03	1,439	36	- 2.44%	24,997	36
09.02	1,475	35	- 2.32%	8,336	12
09.01	1,510	11	+ 0.73%	16,333	25
08.31	1,499	28	- 1.83%	30,244	45
08.28	1,527	18	+ 1.19%	104,567	160
08.27	1,509	1	+ 0.07%	39,699	60