일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,849	1	- 0.05%	67,575	125
04.23	1,850	23	- 1.23%	61,247	114
04.22	1,873	9	+ 0.48%	66,764	124
04.21	1,864	7	+ 0.38%	94,734	177
04.20	1,857	10	- 0.54%	51,006	95
04.17	1,867	1	- 0.05%	59,219	109
04.16	1,868	12	+ 0.65%	104,854	196
04.15	1,856	27	+ 1.48%	147,080	271
04.14	1,829	33	+ 1.84%	63,777	117
04.13	1,796	21	- 1.16%	59,767	108