일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,310	25	- 1.07%	328,306	758
07.23	2,335	70	- 2.91%	443,120	1,036
07.22	2,405	80	- 3.22%	564,709	1,362
07.21	2,485	75	- 2.93%	1,288,354	3,316
07.18	2,560	160	+ 6.67%	1,421,783	3,613
07.17	2,400	35	+ 1.48%	181,690	430
07.16	2,365	5	- 0.21%	165,890	392
07.15	2,370	60	- 2.47%	198,371	472
07.14	2,430	50	- 2.02%	218,095	530
07.11	2,480	25	- 1.00%	205,244	510