일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,486	13	- 0.87%	57,969	87
07.10	1,499	1	+ 0.07%	79,535	120
07.09	1,498	37	+ 2.53%	37,496	56
07.08	1,461	15	- 1.02%	55,851	83
07.07	1,476	69	- 4.47%	55,603	85
07.06	1,545	41	+ 2.73%	79,967	123
07.03	1,504	49	- 3.16%	409,464	632
07.02	1,553	53	+ 3.53%	141,476	219
07.01	1,500	45	+ 3.09%	60,666	91
06.30	1,455	25	+ 1.75%	73,005	106