일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,090	20	- 0.95%	298,558	620
10.02	2,110	20	+ 0.96%	123,102	262
10.01	2,090	15	- 0.71%	57,963	121
09.30	2,105	40	- 1.87%	160,644	345
09.29	2,145	80	+ 3.87%	198,201	422
09.26	2,065	45	- 2.13%	321,610	663
09.25	2,110	35	+ 1.69%	359,391	753
09.24	2,075	35	- 1.66%	264,298	548
09.23	2,110	70	- 3.21%	402,991	853
09.22	2,180	70	- 3.11%	462,204	1,009