일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,660	2	+ 0.12%	42,080	71
05.20	1,658	21	- 1.25%	85,001	141
05.19	1,679	36	- 2.10%	83,707	141
05.18	1,715	13	- 0.75%	67,318	116
05.15	1,728	34	- 1.93%	117,666	208
05.14	1,762	46	+ 2.68%	55,008	95
05.13	1,716	18	- 1.04%	87,192	151
05.12	1,734	45	- 2.53%	125,440	219
05.11	1,779	50	- 2.73%	194,596	348
05.08	1,829	2	- 0.11%	43,646	80