일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,933	11	+ 0.57%	123,854	239
02.09	1,922	19	+ 1.00%	181,148	350
02.06	1,903	44	- 2.26%	240,958	454
02.05	1,947	51	- 2.55%	122,322	240
02.04	1,998	14	+ 0.71%	128,235	255
02.03	1,984	61	+ 3.17%	123,896	244
02.02	1,923	45	- 2.29%	340,905	677
01.30	1,968	37	- 1.85%	290,778	580
01.29	2,005	0	0.00%	425,636	849
01.28	2,005	35	- 1.72%	298,869	604