일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,694	24	- 1.40%	76,401	131
04.06	1,718	8	+ 0.47%	45,760	80
04.03	1,710	14	- 0.81%	28,048	49
04.02	1,724	77	- 4.28%	74,298	130
04.01	1,801	57	+ 3.27%	51,541	92
03.31	1,744	36	- 2.02%	71,055	124
03.30	1,780	17	- 0.95%	89,979	160
03.27	1,797	28	- 1.53%	109,665	197
03.26	1,825	2	+ 0.11%	110,509	202
03.25	1,823	12	+ 0.66%	54,477	99