일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,545	49	- 3.07%	80,530	125
05.28	1,594	19	- 1.18%	82,306	131
05.27	1,613	44	- 2.66%	118,380	192
05.26	1,657	57	- 3.33%	122,108	204
05.22	1,714	54	+ 3.25%	73,394	125
05.21	1,660	2	+ 0.12%	42,080	71
05.20	1,658	21	- 1.25%	85,001	141
05.19	1,679	36	- 2.10%	83,707	141
05.18	1,715	13	- 0.75%	67,318	116
05.15	1,728	34	- 1.93%	117,666	208