일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,310	10	- 0.43%	75,969	177
08.21	2,320	30	+ 1.31%	200,025	463
08.20	2,290	50	- 2.14%	231,016	525
08.19	2,340	35	- 1.47%	94,906	223
08.18	2,375	25	- 1.04%	91,451	216
08.14	2,400	40	+ 1.70%	166,927	397
08.13	2,360	10	- 0.42%	93,334	221
08.12	2,370	15	- 0.63%	147,000	351
08.11	2,385	25	- 1.04%	71,328	171
08.08	2,410	0	0.00%	225,899	552