일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,505	15	+ 0.60%	214,504	536
07.09	2,490	105	+ 4.40%	316,768	776
07.08	2,385	40	- 1.65%	858,149	2,086
07.07	2,425	20	+ 0.83%	350,294	860
07.04	2,405	55	- 2.24%	346,670	846
07.03	2,460	15	+ 0.61%	119,039	294
07.02	2,445	55	- 2.20%	258,201	638
07.01	2,500	0	0.00%	317,546	803
06.30	2,500	10	- 0.40%	368,761	922
06.27	2,510	65	- 2.52%	617,813	1,554