일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,878	103	- 5.20%	1,220,876	2,302
11.24	1,981	104	- 4.99%	813,642	1,648
11.21	2,085	0	0.00%	198,199	419
11.20	2,085	40	+ 1.96%	117,742	246
11.19	2,045	35	- 1.68%	140,675	291
11.18	2,080	65	- 3.03%	107,724	224
11.17	2,145	15	+ 0.70%	156,579	334
11.14	2,130	35	- 1.62%	176,917	380
11.13	2,165	60	+ 2.85%	334,152	716
11.12	2,105	131	+ 6.64%	1,028,230	2,172