일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,926	1	+ 0.05%	101,551	196
02.20	1,925	34	- 1.74%	170,054	329
02.19	1,959	13	+ 0.67%	150,509	294
02.13	1,946	14	+ 0.73%	187,387	366
02.12	1,932	1	+ 0.05%	95,170	184
02.11	1,931	2	- 0.10%	74,771	144
02.10	1,933	11	+ 0.57%	123,854	239
02.09	1,922	19	+ 1.00%	181,148	350
02.06	1,903	44	- 2.26%	240,958	454
02.05	1,947	51	- 2.55%	122,322	240