일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,380	21	- 1.50%	27,640	38
10.07	1,401	32	- 2.23%	25,979	37
10.06	1,433	6	+ 0.42%	30,696	43
10.02	1,427	23	- 1.59%	24,404	35
10.01	1,450	11	+ 0.76%	6,942	10
09.30	1,439	6	- 0.42%	16,859	24
09.29	1,445	1	+ 0.07%	11,943	17
09.28	1,444	11	+ 0.77%	19,307	28
09.23	1,433	23	+ 1.63%	10,091	14
09.22	1,410	0	0.00%	16,307	23