일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,508	16	- 1.05%	74,391	112
08.25	1,524	39	+ 2.63%	232,927	354
08.24	1,485	18	+ 1.23%	191,928	286
08.21	1,467	3	+ 0.21%	602,708	917
08.20	1,464	23	+ 1.60%	117,402	175
08.19	1,441	34	- 2.31%	20,543	30
08.18	1,475	40	- 2.64%	33,560	50
08.14	1,515	23	+ 1.54%	46,171	70
08.13	1,492	19	- 1.26%	49,105	73
08.12	1,511	8	+ 0.53%	35,064	53