일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,545	41	+ 2.73%	79,967	123
07.03	1,504	49	- 3.16%	409,464	632
07.02	1,553	53	+ 3.53%	141,476	219
07.01	1,500	45	+ 3.09%	60,666	91
06.30	1,455	25	+ 1.75%	73,005	106
06.29	1,430	96	+ 7.20%	112,438	155
06.26	1,334	25	+ 1.91%	117,904	155
06.25	1,309	29	+ 2.27%	163,975	210
06.24	1,280	29	- 2.22%	122,141	157
06.23	1,309	131	- 9.10%	71,092	96