일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,797	28	- 1.53%	109,665	197
03.26	1,825	2	+ 0.11%	110,509	202
03.25	1,823	12	+ 0.66%	54,477	99
03.24	1,811	37	+ 2.09%	99,541	180
03.23	1,774	50	- 2.74%	102,726	185
03.20	1,824	38	+ 2.13%	31,309	57
03.19	1,786	14	- 0.78%	34,529	62
03.18	1,800	19	+ 1.07%	62,486	112
03.17	1,781	30	+ 1.71%	91,980	165
03.16	1,751	16	- 0.91%	35,330	62