일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,931	2	+ 0.10%	110,244	211
12.04	1,929	23	- 1.18%	112,934	219
12.03	1,952	3	- 0.15%	66,889	131
12.02	1,955	14	- 0.71%	102,835	201
12.01	1,969	21	- 1.06%	112,776	224
11.28	1,990	45	+ 2.31%	167,350	333
11.27	1,945	14	- 0.72%	130,258	254
11.26	1,959	81	+ 4.31%	219,692	426
11.25	1,878	103	- 5.20%	1,220,876	2,302
11.24	1,981	104	- 4.99%	813,642	1,648