일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,225	2	- 0.16%	17,426	21
10.22	1,227	1	- 0.08%	9,245	11
10.21	1,228	9	+ 0.74%	21,339	26
10.20	1,219	21	- 1.69%	18,864	23
10.19	1,240	17	+ 1.39%	45,739	56
10.16	1,223	2	+ 0.16%	35,535	44
10.15	1,221	58	- 4.54%	49,123	61
10.14	1,279	7	+ 0.55%	22,864	29
10.13	1,272	28	- 2.15%	47,505	60
10.12	1,300	80	- 5.80%	127,431	167