일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,384	2	+ 0.15%	23,464	32
07.20	1,382	82	- 5.60%	41,227	59
07.16	1,464	16	- 1.08%	43,227	64
07.15	1,480	0	0.00%	51,559	77
07.14	1,480	6	- 0.40%	163,000	236
07.13	1,486	13	- 0.87%	57,969	87
07.10	1,499	1	+ 0.07%	79,535	120
07.09	1,498	37	+ 2.53%	37,496	56
07.08	1,461	15	- 1.02%	55,851	83
07.07	1,476	69	- 4.47%	55,603	85