일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	101,600	2,400	- 2.31%	4,713	479
08.13	104,000	2,200	- 2.07%	8,861	919
08.12	106,200	0	0.00%	12,888	1,371
08.11	106,200	600	+ 0.57%	8,928	948
08.08	105,600	7,600	+ 7.76%	35,848	3,769
08.07	98,000	1,300	+ 1.34%	5,738	561
08.06	96,700	300	- 0.31%	4,079	393
08.05	97,000	300	+ 0.31%	5,701	550
08.04	96,700	200	- 0.21%	3,657	351
08.01	96,900	200	- 0.21%	9,052	878