일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	98,000	1,300	+ 1.34%	5,738	561
08.06	96,700	300	- 0.31%	4,079	393
08.05	97,000	300	+ 0.31%	5,701	550
08.04	96,700	200	- 0.21%	3,657	351
08.01	96,900	200	- 0.21%	9,052	878
07.31	97,100	6,700	+ 7.41%	25,207	2,453
07.30	90,400	900	+ 1.01%	2,652	241
07.29	89,500	1,800	+ 2.05%	6,410	571
07.28	87,700	3,100	- 3.41%	6,303	548
07.25	90,800	100	- 0.11%	2,978	272