일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	83,200	800	- 0.95%	2,592	216
09.04	84,000	1,100	- 1.29%	2,783	234
09.03	85,100	1,800	- 2.07%	2,873	248
09.02	86,900	900	+ 1.05%	2,017	174
09.01	86,000	2,200	- 2.49%	4,366	376
08.29	88,200	200	- 0.23%	2,789	247
08.28	88,400	1,100	- 1.23%	5,651	501
08.27	89,500	2,000	- 2.19%	7,753	703
08.26	91,500	4,100	- 4.29%	15,520	1,453
08.25	95,600	600	+ 0.63%	3,439	328