일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	82,700	1,700	+ 2.10%	2,089	172
09.11	81,000	1,800	- 2.17%	3,865	317
09.10	82,800	1,300	+ 1.60%	2,025	167
09.09	81,500	0	0.00%	1,709	139
09.08	81,500	1,700	- 2.04%	4,874	400
09.05	83,200	800	- 0.95%	2,592	216
09.04	84,000	1,100	- 1.29%	2,783	234
09.03	85,100	1,800	- 2.07%	2,873	248
09.02	86,900	900	+ 1.05%	2,017	174
09.01	86,000	2,200	- 2.49%	4,366	376