일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	69,000	1,800	- 2.54%	13,212	915
05.11	70,800	4,500	- 5.98%	14,434	1,036
05.08	75,300	900	- 1.18%	4,279	322
05.07	76,200	300	+ 0.40%	5,860	448
05.06	75,900	900	- 1.17%	8,089	615
05.04	76,800	2,700	+ 3.64%	11,966	926
04.30	74,100	1,800	- 2.37%	3,594	268
04.29	75,900	600	+ 0.80%	4,978	377
04.28	75,300	500	- 0.66%	8,381	628
04.27	75,800	100	- 0.13%	7,871	596