일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	45,300	50	- 0.11%	3,134	143
06.30	45,350	1,300	- 2.79%	2,502	113
06.29	46,650	3,100	+ 7.12%	4,340	195
06.26	43,550	500	- 1.14%	4,362	187
06.25	44,050	950	- 2.11%	4,776	212
06.24	45,000	700	+ 1.58%	3,087	137
06.23	44,300	2,250	- 4.83%	5,449	248
06.22	46,550	1,200	- 2.51%	4,182	197
06.19	47,750	3,750	- 7.28%	10,699	516
06.18	51,500	1,100	- 2.09%	8,440	434