일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	76,400	400	+ 0.53%	2,276	173
12.18	76,000	800	- 1.04%	2,436	185
12.17	76,800	800	+ 1.05%	2,577	197
12.16	76,000	1,700	- 2.19%	2,359	180
12.15	77,700	1,200	- 1.52%	1,967	153
12.12	78,900	900	+ 1.15%	1,186	93
12.11	78,000	800	+ 1.04%	2,632	206
12.10	77,200	300	- 0.39%	1,183	91
12.09	77,500	800	- 1.02%	1,351	105
12.08	78,300	300	+ 0.39%	3,330	261