일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	49,700	900	+ 1.84%	6,824	335
08.27	48,800	1,050	- 2.11%	8,827	435
08.26	49,850	850	+ 1.74%	6,868	337
08.25	49,000	500	+ 1.03%	16,092	790
08.24	48,500	3,300	- 6.37%	17,454	848
08.21	51,800	1,600	+ 3.19%	64,263	3,400
08.20	50,200	5,000	- 9.06%	42,906	2,201
08.19	55,200	6,900	+ 14.29%	198,821	11,020
08.18	48,300	7,200	+ 17.52%	124,094	6,305
08.14	41,100	400	+ 0.98%	1,184	48