일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	41,400	850	- 2.01%	2,412	102
07.08	42,250	1,950	- 4.41%	2,997	131
07.07	44,200	900	- 2.00%	3,586	160
07.06	45,100	2,550	- 5.35%	7,092	327
07.03	47,650	1,700	+ 3.70%	20,830	991
07.02	45,950	650	+ 1.44%	12,182	568
07.01	45,300	50	- 0.11%	3,134	143
06.30	45,350	1,300	- 2.79%	2,502	113
06.29	46,650	3,100	+ 7.12%	4,340	195
06.26	43,550	500	- 1.14%	4,362	187