일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	44,200	600	+ 1.38%	2,439	108
10.15	43,600	1,700	- 3.75%	4,071	177
10.14	45,300	400	+ 0.89%	2,180	98
10.13	44,900	1,000	+ 2.28%	4,671	206
10.12	43,900	3,500	- 7.38%	4,664	210
10.08	47,400	250	+ 0.53%	3,140	149
10.07	47,150	100	+ 0.21%	1,523	72
10.06	47,050	750	- 1.57%	1,905	90
10.02	47,800	650	+ 1.38%	1,914	92
10.01	47,150	1,500	+ 3.29%	2,263	106