일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	70,500	2,200	- 3.03%	8,382	597
11.06	72,700	2,400	- 3.20%	5,523	405
11.05	75,100	2,600	+ 3.59%	17,498	1,312
11.04	72,500	200	- 0.28%	5,063	370
11.03	72,700	3,100	- 4.09%	7,393	542
10.31	75,800	3,600	- 4.53%	9,608	741
10.30	79,400	4,700	- 5.59%	10,498	844
10.29	84,100	8,800	- 9.47%	18,440	1,618
10.28	92,900	800	- 0.85%	7,978	735
10.27	93,700	4,200	+ 4.69%	11,506	1,057