일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	35,700	0	0.00%	2,101	75
07.29	35,700	2,700	- 7.03%	4,581	168
07.28	38,400	1,850	- 4.60%	2,598	100
07.27	40,250	100	+ 0.25%	1,978	80
07.24	40,150	900	- 2.19%	1,007	41
07.23	41,050	950	+ 2.37%	2,061	84
07.22	40,100	50	- 0.13%	1,634	65
07.21	40,150	100	+ 0.25%	1,996	79
07.20	40,050	1,550	- 3.73%	2,240	90
07.16	41,600	950	+ 2.34%	2,460	102