일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	84,500	4,100	- 4.63%	6,046	512
10.02	88,600	800	+ 0.91%	7,630	672
10.01	87,800	6,700	+ 8.26%	20,325	1,804
09.30	81,100	1,400	- 1.70%	1,794	146
09.29	82,500	400	+ 0.49%	1,689	141
09.26	82,100	3,500	- 4.09%	5,007	416
09.25	85,600	1,400	+ 1.66%	3,148	267
09.24	84,200	4,500	- 5.07%	5,809	493
09.23	88,700	5,100	+ 6.10%	9,179	801
09.22	83,600	3,100	+ 3.85%	5,489	457