일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	84,800	1,300	- 1.51%	2,938	250
10.16	86,100	1,500	+ 1.77%	5,925	513
10.15	84,600	800	+ 0.96%	2,828	239
10.14	83,800	200	+ 0.24%	4,807	406
10.13	83,600	900	- 1.07%	2,360	198
10.10	84,500	4,100	- 4.63%	6,046	512
10.02	88,600	800	+ 0.91%	7,630	672
10.01	87,800	6,700	+ 8.26%	20,325	1,804
09.30	81,100	1,400	- 1.70%	1,794	146
09.29	82,500	400	+ 0.49%	1,689	141