일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	44,800	50	- 0.11%	3,424	153
06.10	44,850	800	- 1.75%	6,190	275
06.09	45,650	550	+ 1.22%	5,837	267
06.08	45,100	3,400	- 7.01%	7,175	327
06.05	48,500	400	- 0.82%	5,109	247
06.04	48,900	50	+ 0.10%	3,652	179
06.02	48,850	550	- 1.11%	6,175	298
06.01	49,400	2,000	- 3.89%	9,913	486
05.29	51,400	1,000	- 1.91%	9,402	480
05.28	52,400	1,800	- 3.32%	8,805	460