일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	77,400	800	+ 1.04%	7,892	603
01.21	76,600	1,600	- 2.05%	5,006	384
01.20	78,200	700	+ 0.90%	6,852	535
01.19	77,500	400	+ 0.52%	4,143	321
01.16	77,100	200	+ 0.26%	2,909	223
01.15	76,900	300	- 0.39%	4,673	356
01.14	77,200	1,100	- 1.41%	3,499	269
01.13	78,300	1,100	+ 1.43%	13,589	1,080
01.12	77,200	2,000	+ 2.66%	4,664	357
01.09	75,200	900	+ 1.21%	3,859	290