일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	95,000	1,400	+ 1.50%	2,602	246
08.21	93,600	1,900	- 1.99%	4,818	455
08.20	95,500	2,100	- 2.15%	3,230	308
08.19	97,600	1,300	- 1.31%	3,052	301
08.18	98,900	2,700	- 2.66%	5,757	570
08.14	101,600	2,400	- 2.31%	4,713	479
08.13	104,000	2,200	- 2.07%	8,861	919
08.12	106,200	0	0.00%	12,888	1,371
08.11	106,200	600	+ 0.57%	8,928	948
08.08	105,600	7,600	+ 7.76%	35,848	3,769