일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	75,900	600	- 0.78%	4,048	307
04.23	76,500	300	- 0.39%	4,614	351
04.22	76,800	1,000	- 1.29%	4,021	309
04.21	77,800	0	0.00%	3,101	242
04.20	77,800	1,500	- 1.89%	3,749	292
04.17	79,300	800	+ 1.02%	3,885	305
04.16	78,500	2,100	+ 2.75%	6,697	521
04.15	76,400	1,200	+ 1.60%	6,282	481
04.14	75,200	500	+ 0.67%	6,968	525
04.13	74,700	1,900	- 2.48%	5,505	411