일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	88,200	200	- 0.23%	2,789	247
08.28	88,400	1,100	- 1.23%	5,651	501
08.27	89,500	2,000	- 2.19%	7,753	703
08.26	91,500	4,100	- 4.29%	15,520	1,453
08.25	95,600	600	+ 0.63%	3,439	328
08.22	95,000	1,400	+ 1.50%	2,602	246
08.21	93,600	1,900	- 1.99%	4,818	455
08.20	95,500	2,100	- 2.15%	3,230	308
08.19	97,600	1,300	- 1.31%	3,052	301
08.18	98,900	2,700	- 2.66%	5,757	570