일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	52,600	100	- 0.19%	9,500	515
06.16	52,700	1,700	+ 3.33%	7,868	414
06.15	51,000	4,050	+ 8.63%	10,674	549
06.12	46,950	2,150	+ 4.80%	2,994	140
06.11	44,800	50	- 0.11%	3,424	153
06.10	44,850	800	- 1.75%	6,190	275
06.09	45,650	550	+ 1.22%	5,837	267
06.08	45,100	3,400	- 7.01%	7,175	327
06.05	48,500	400	- 0.82%	5,109	247
06.04	48,900	50	+ 0.10%	3,652	179