일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	90,900	1,500	- 1.62%	6,197	565
07.23	92,400	800	+ 0.87%	2,626	240
07.22	91,600	1,400	- 1.51%	5,341	491
07.21	93,000	600	- 0.64%	5,327	491
07.18	93,600	300	+ 0.32%	2,845	264
07.17	93,300	1,300	- 1.37%	3,291	307
07.16	94,600	2,900	- 2.97%	6,677	638
07.15	97,500	1,400	- 1.42%	5,638	550
07.14	98,900	200	+ 0.20%	6,090	597
07.11	98,700	1,800	- 1.79%	4,577	456