일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	97,100	6,700	+ 7.41%	25,207	2,453
07.30	90,400	900	+ 1.01%	2,652	241
07.29	89,500	1,800	+ 2.05%	6,410	571
07.28	87,700	3,100	- 3.41%	6,303	548
07.25	90,800	100	- 0.11%	2,978	272
07.24	90,900	1,500	- 1.62%	6,197	565
07.23	92,400	800	+ 0.87%	2,626	240
07.22	91,600	1,400	- 1.51%	5,341	491
07.21	93,000	600	- 0.64%	5,327	491
07.18	93,600	300	+ 0.32%	2,845	264