일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	73,000	2,200	+ 3.11%	3,208	233
11.11	70,800	1,100	- 1.53%	3,063	218
11.10	71,900	1,400	+ 1.99%	3,518	252
11.07	70,500	2,200	- 3.03%	8,382	597
11.06	72,700	2,400	- 3.20%	5,523	405
11.05	75,100	2,600	+ 3.59%	17,498	1,312
11.04	72,500	200	- 0.28%	5,063	370
11.03	72,700	3,100	- 4.09%	7,393	542
10.31	75,800	3,600	- 4.53%	9,608	741
10.30	79,400	4,700	- 5.59%	10,498	844