일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	74,300	900	- 1.20%	5,442	405
01.07	75,200	2,300	- 2.97%	7,416	556
01.06	77,500	1,600	- 2.02%	4,242	330
01.05	79,100	900	- 1.13%	6,466	509
01.02	80,000	2,300	+ 2.96%	7,127	569
12.30	77,700	200	+ 0.26%	1,214	93
12.29	77,500	2,200	+ 2.92%	1,919	148
12.26	75,300	1,500	- 1.95%	2,596	196
12.24	76,800	200	- 0.26%	1,219	93
12.23	77,000	900	- 1.16%	1,616	125