일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	40,650	250	+ 0.62%	2,090	85
07.14	40,400	1,000	- 2.42%	4,221	170
07.13	41,400	1,700	- 3.94%	4,005	168
07.10	43,100	1,700	+ 4.11%	1,572	67
07.09	41,400	850	- 2.01%	2,412	102
07.08	42,250	1,950	- 4.41%	2,997	131
07.07	44,200	900	- 2.00%	3,586	160
07.06	45,100	2,550	- 5.35%	7,092	327
07.03	47,650	1,700	+ 3.70%	20,830	991
07.02	45,950	650	+ 1.44%	12,182	568