일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	80,500	100	- 0.12%	2,529	206
09.18	80,600	400	- 0.49%	2,236	181
09.17	81,000	100	+ 0.12%	1,911	154
09.16	80,900	800	+ 1.00%	1,825	147
09.15	80,100	2,600	- 3.14%	5,070	405
09.12	82,700	1,700	+ 2.10%	2,089	172
09.11	81,000	1,800	- 2.17%	3,865	317
09.10	82,800	1,300	+ 1.60%	2,025	167
09.09	81,500	0	0.00%	1,709	139
09.08	81,500	1,700	- 2.04%	4,874	400