일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	82,100	3,500	- 4.09%	5,007	416
09.25	85,600	1,400	+ 1.66%	3,148	267
09.24	84,200	4,500	- 5.07%	5,809	493
09.23	88,700	5,100	+ 6.10%	9,179	801
09.22	83,600	3,100	+ 3.85%	5,489	457
09.19	80,500	100	- 0.12%	2,529	206
09.18	80,600	400	- 0.49%	2,236	181
09.17	81,000	100	+ 0.12%	1,911	154
09.16	80,900	800	+ 1.00%	1,825	147
09.15	80,100	2,600	- 3.14%	5,070	405