일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	89,500	0	0.00%	5,881	517
10.23	89,500	100	+ 0.11%	5,031	452
10.22	89,400	700	- 0.78%	4,791	424
10.21	90,100	1,000	- 1.10%	11,576	1,058
10.20	91,100	6,300	+ 7.43%	12,679	1,143
10.17	84,800	1,300	- 1.51%	2,938	250
10.16	86,100	1,500	+ 1.77%	5,925	513
10.15	84,600	800	+ 0.96%	2,828	239
10.14	83,800	200	+ 0.24%	4,807	406
10.13	83,600	900	- 1.07%	2,360	198