일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	40,700	650	- 1.57%	4,444	181
08.12	41,350	150	+ 0.36%	860	35
08.11	41,200	250	- 0.60%	1,896	78
08.10	41,450	1,250	+ 3.11%	2,343	96
08.07	40,200	1,450	- 3.48%	3,392	137
08.06	41,650	1,550	+ 3.87%	10,374	434
08.05	40,100	1,100	+ 2.82%	1,410	56
08.04	39,000	1,500	+ 4.00%	1,074	41
08.03	37,500	250	+ 0.67%	845	32
07.31	37,250	1,550	+ 4.34%	2,208	81