일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	75,200	500	+ 0.67%	6,968	525
04.13	74,700	1,900	- 2.48%	5,505	411
04.10	76,600	2,000	+ 2.68%	6,271	481
04.09	74,600	400	+ 0.54%	7,855	584
04.08	74,200	2,100	+ 2.91%	10,483	779
04.07	72,100	900	+ 1.26%	6,340	459
04.06	71,200	200	- 0.28%	2,224	158
04.03	71,400	700	+ 0.99%	6,053	430
04.02	70,700	3,100	- 4.20%	6,263	445
04.01	73,800	4,300	+ 6.19%	3,772	276