일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	44,050	950	- 2.11%	4,776	212
06.24	45,000	700	+ 1.58%	3,087	137
06.23	44,300	2,250	- 4.83%	5,449	248
06.22	46,550	1,200	- 2.51%	4,182	197
06.19	47,750	3,750	- 7.28%	10,699	516
06.18	51,500	1,100	- 2.09%	8,440	434
06.17	52,600	100	- 0.19%	9,500	515
06.16	52,700	1,700	+ 3.33%	7,868	414
06.15	51,000	4,050	+ 8.63%	10,674	549
06.12	46,950	2,150	+ 4.80%	2,994	140