일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	75,800	3,600	- 4.53%	9,608	741
10.30	79,400	4,700	- 5.59%	10,498	844
10.29	84,100	8,800	- 9.47%	18,440	1,618
10.28	92,900	800	- 0.85%	7,978	735
10.27	93,700	4,200	+ 4.69%	11,506	1,057
10.24	89,500	0	0.00%	5,881	517
10.23	89,500	100	+ 0.11%	5,031	452
10.22	89,400	700	- 0.78%	4,791	424
10.21	90,100	1,000	- 1.10%	11,576	1,058
10.20	91,100	6,300	+ 7.43%	12,679	1,143