일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	40,200	1,450	- 3.48%	3,392	137
08.06	41,650	1,550	+ 3.87%	10,374	434
08.05	40,100	1,100	+ 2.82%	1,410	56
08.04	39,000	1,500	+ 4.00%	1,074	41
08.03	37,500	250	+ 0.67%	845	32
07.31	37,250	1,550	+ 4.34%	2,208	81
07.30	35,700	0	0.00%	2,101	75
07.29	35,700	2,700	- 7.03%	4,581	168
07.28	38,400	1,850	- 4.60%	2,598	100
07.27	40,250	100	+ 0.25%	1,978	80