일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	73,700	100	- 0.14%	3,469	250
03.26	73,800	600	- 0.81%	6,138	464
03.25	74,400	700	+ 0.95%	2,619	194
03.24	73,700	2,200	+ 3.08%	2,836	208
03.23	71,500	5,100	- 6.66%	11,378	828
03.20	76,600	1,600	+ 2.13%	7,754	603
03.19	75,000	1,200	- 1.58%	6,821	513
03.18	76,200	0	0.00%	2,258	172
03.17	76,200	400	+ 0.53%	6,489	491
03.16	75,800	4,000	- 5.01%	10,221	783