일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	51,400	1,000	- 1.91%	9,402	480
05.28	52,400	1,800	- 3.32%	8,805	460
05.27	54,200	2,000	- 3.56%	9,912	537
05.26	56,200	4,000	- 6.65%	17,670	1,008
05.22	60,200	3,400	+ 5.99%	4,557	270
05.21	56,800	100	+ 0.18%	7,232	414
05.20	56,700	2,000	- 3.41%	5,957	337
05.19	58,700	400	- 0.68%	5,827	340
05.18	59,100	2,900	- 4.68%	12,623	754
05.15	62,000	5,500	- 8.15%	17,230	1,101