일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	45,200	2,700	- 5.64%	4,667	213
09.28	47,900	1,950	- 3.91%	3,504	168
09.23	49,850	350	- 0.70%	4,067	200
09.22	50,200	0	0.00%	3,467	173
09.21	50,200	0	0.00%	4,322	216
09.18	50,200	2,050	+ 4.26%	5,706	284
09.17	48,150	650	+ 1.37%	2,725	132
09.16	47,500	1,050	- 2.16%	2,914	140
09.15	48,550	1,250	+ 2.64%	2,518	121
09.14	47,300	3,600	- 7.07%	6,856	333