일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	100,500	800	+ 0.80%	4,598	458
07.09	99,700	900	+ 0.91%	3,238	323
07.08	98,800	1,500	+ 1.54%	1,648	163
07.07	97,300	500	+ 0.52%	2,259	219
07.04	96,800	2,800	- 2.81%	5,204	508
07.03	99,600	1,900	- 1.87%	7,590	757
07.02	101,500	400	- 0.39%	3,907	392
07.01	101,900	1,900	+ 1.90%	6,843	698
06.30	100,000	600	+ 0.60%	9,807	987
06.27	99,400	1,400	- 1.39%	5,184	519