일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	84,100	8,800	- 9.47%	18,440	1,618
10.28	92,900	800	- 0.85%	7,978	735
10.27	93,700	4,200	+ 4.69%	11,506	1,057
10.24	89,500	0	0.00%	5,881	517
10.23	89,500	100	+ 0.11%	5,031	452
10.22	89,400	700	- 0.78%	4,791	424
10.21	90,100	1,000	- 1.10%	11,576	1,058
10.20	91,100	6,300	+ 7.43%	12,679	1,143
10.17	84,800	1,300	- 1.51%	2,938	250
10.16	86,100	1,500	+ 1.77%	5,925	513