일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	50,900	1,000	- 1.93%	6,740	345
09.10	51,900	300	+ 0.58%	4,091	211
09.09	51,600	0	0.00%	6,157	315
09.08	51,600	1,400	- 2.64%	8,069	414
09.07	53,000	400	- 0.75%	13,941	719
09.04	53,400	1,900	+ 3.69%	8,082	424
09.03	51,500	1,400	- 2.65%	11,510	595
09.02	52,900	2,200	+ 4.34%	33,160	1,762
09.01	50,700	2,600	+ 5.41%	26,942	1,346
08.31	48,100	1,600	- 3.22%	6,451	314