일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	41,900	1,750	+ 4.36%	3,717	154
10.29	40,150	1,350	- 3.25%	1,666	67
10.28	41,500	100	+ 0.24%	2,306	96
10.27	41,400	600	+ 1.47%	1,811	75
10.26	40,800	900	+ 2.26%	5,967	249
10.23	39,900	1,650	- 3.97%	4,857	190
10.22	41,550	650	- 1.54%	3,372	136
10.21	42,200	200	+ 0.48%	5,443	223
10.20	42,000	3,200	- 7.08%	2,917	126
10.19	45,200	1,000	+ 2.26%	1,877	84