일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	78,000	2,000	+ 2.63%	2,574	199
11.27	76,000	500	+ 0.66%	2,653	202
11.26	75,500	2,800	+ 3.85%	3,811	285
11.25	72,700	0	0.00%	2,826	207
11.24	72,700	400	+ 0.55%	4,220	310
11.21	72,300	1,200	- 1.63%	1,464	105
11.20	73,500	1,300	+ 1.80%	1,568	115
11.19	72,200	900	+ 1.26%	1,934	138
11.18	71,300	300	- 0.42%	2,892	205
11.17	71,600	400	+ 0.56%	1,644	118