일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	72,300	1,200	- 1.63%	1,464	105
11.20	73,500	1,300	+ 1.80%	1,568	115
11.19	72,200	900	+ 1.26%	1,934	138
11.18	71,300	300	- 0.42%	2,892	205
11.17	71,600	400	+ 0.56%	1,644	118
11.14	71,200	2,100	- 2.87%	2,568	185
11.13	73,300	300	+ 0.41%	1,386	100
11.12	73,000	2,200	+ 3.11%	3,208	233
11.11	70,800	1,100	- 1.53%	3,063	218
11.10	71,900	1,400	+ 1.99%	3,518	252