일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	40,150	900	- 2.19%	1,007	41
07.23	41,050	950	+ 2.37%	2,061	84
07.22	40,100	50	- 0.13%	1,634	65
07.21	40,150	100	+ 0.25%	1,996	79
07.20	40,050	1,550	- 3.73%	2,240	90
07.16	41,600	950	+ 2.34%	2,460	102
07.15	40,650	250	+ 0.62%	2,090	85
07.14	40,400	1,000	- 2.42%	4,221	170
07.13	41,400	1,700	- 3.94%	4,005	168
07.10	43,100	1,700	+ 4.11%	1,572	67