일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	93,600	300	+ 0.32%	2,845	264
07.17	93,300	1,300	- 1.37%	3,291	307
07.16	94,600	2,900	- 2.97%	6,677	638
07.15	97,500	1,400	- 1.42%	5,638	550
07.14	98,900	200	+ 0.20%	6,090	597
07.11	98,700	1,800	- 1.79%	4,577	456
07.10	100,500	800	+ 0.80%	4,598	458
07.09	99,700	900	+ 0.91%	3,238	323
07.08	98,800	1,500	+ 1.54%	1,648	163
07.07	97,300	500	+ 0.52%	2,259	219