일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	41,300	700	+ 1.72%	2,394	98
11.12	40,600	1,500	- 3.56%	3,779	158
11.11	42,100	500	+ 1.20%	1,515	64
11.10	41,600	1,450	+ 3.61%	1,889	78
11.09	40,150	1,000	- 2.43%	1,049	42
11.06	41,150	500	- 1.20%	3,190	127
11.05	41,650	700	+ 1.71%	1,866	77
11.04	40,950	50	+ 0.12%	2,272	92
11.03	40,900	1,200	- 2.85%	1,952	79
11.02	42,100	200	+ 0.48%	2,324	97