일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	78,900	900	+ 1.15%	1,186	93
12.11	78,000	800	+ 1.04%	2,632	206
12.10	77,200	300	- 0.39%	1,183	91
12.09	77,500	800	- 1.02%	1,351	105
12.08	78,300	300	+ 0.39%	3,330	261
12.05	78,000	1,100	+ 1.43%	1,963	152
12.04	76,900	300	- 0.39%	1,856	141
12.03	77,200	300	- 0.39%	2,240	173
12.02	77,500	100	- 0.13%	1,502	115
12.01	77,600	400	- 0.51%	2,102	163