일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	76,600	1,600	+ 2.13%	7,754	603
03.19	75,000	1,200	- 1.58%	6,821	513
03.18	76,200	0	0.00%	2,258	172
03.17	76,200	400	+ 0.53%	6,489	491
03.16	75,800	4,000	- 5.01%	10,221	783
03.13	79,800	900	+ 1.14%	6,103	489
03.12	78,900	100	+ 0.13%	3,443	271
03.11	78,800	600	+ 0.77%	6,589	519
03.10	78,200	4,300	+ 5.82%	6,447	498
03.09	73,900	5,500	- 6.93%	7,596	557