일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	78,000	1,100	+ 1.43%	1,963	152
12.04	76,900	300	- 0.39%	1,856	141
12.03	77,200	300	- 0.39%	2,240	173
12.02	77,500	100	- 0.13%	1,502	115
12.01	77,600	400	- 0.51%	2,102	163
11.28	78,000	2,000	+ 2.63%	2,574	199
11.27	76,000	500	+ 0.66%	2,653	202
11.26	75,500	2,800	+ 3.85%	3,811	285
11.25	72,700	0	0.00%	2,826	207
11.24	72,700	400	+ 0.55%	4,220	310