일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	896	5	+ 0.56%	73,372	65
08.06	891	8	+ 0.91%	75,192	67
08.05	883	3	+ 0.34%	43,663	39
08.04	880	1	+ 0.11%	51,356	45
08.01	879	24	- 2.66%	230,339	202
07.31	903	5	+ 0.56%	102,502	92
07.30	898	1	+ 0.11%	41,540	37
07.29	897	1	+ 0.11%	76,985	69
07.28	896	13	- 1.43%	219,874	198
07.25	909	9	+ 1.00%	99,222	90