일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	903	1	+ 0.11%	103,226	93
11.24	902	10	- 1.10%	83,954	76
11.21	912	6	- 0.65%	102,219	93
11.20	918	13	+ 1.44%	151,958	139
11.19	905	2	+ 0.22%	71,665	64
11.18	903	0	0.00%	116,078	105
11.17	903	8	- 0.88%	293,636	265
11.14	911	3	+ 0.33%	105,628	96
11.13	908	2	+ 0.22%	113,513	103
11.12	906	5	+ 0.56%	195,265	176