일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,086	1	+ 0.09%	226,509	243
04.21	1,085	24	+ 2.26%	348,081	377
04.20	1,061	11	- 1.03%	248,745	265
04.17	1,072	1	+ 0.09%	199,582	213
04.16	1,071	10	- 0.93%	247,995	266
04.15	1,081	29	+ 2.76%	335,110	360
04.14	1,052	26	+ 2.53%	402,916	422
04.13	1,026	13	- 1.25%	316,913	326
04.10	1,039	9	+ 0.87%	229,369	239
04.09	1,030	24	- 2.28%	237,657	245