일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,033	22	+ 2.18%	128,531	132
04.02	1,011	33	- 3.16%	325,726	333
04.01	1,044	28	+ 2.76%	264,691	275
03.31	1,016	37	- 3.51%	389,369	398
03.30	1,053	14	+ 1.35%	334,459	345
03.27	1,039	0	0.00%	256,255	264
03.26	1,039	14	- 1.33%	232,531	243
03.25	1,053	5	- 0.47%	186,222	197
03.24	1,058	15	+ 1.44%	311,681	327
03.23	1,043	63	- 5.70%	448,009	475