일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,039	0	0.00%	256,255	264
03.26	1,039	14	- 1.33%	232,531	243
03.25	1,053	5	- 0.47%	186,222	197
03.24	1,058	15	+ 1.44%	311,681	327
03.23	1,043	63	- 5.70%	448,009	475
03.20	1,106	73	+ 7.07%	648,919	707
03.19	1,033	17	- 1.62%	385,992	406
03.18	1,050	15	+ 1.45%	451,793	472
03.17	1,035	5	- 0.48%	198,202	205
03.16	1,040	29	- 2.71%	322,013	339