일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	807	2	+ 0.25%	74,566	60
07.15	805	10	+ 1.26%	98,321	79
07.14	795	13	+ 1.66%	183,610	143
07.13	782	35	- 4.28%	557,041	437
07.10	817	14	+ 1.74%	163,341	134
07.09	803	7	- 0.86%	207,187	166
07.08	810	30	- 3.57%	195,557	160
07.07	840	4	+ 0.48%	381,824	321
07.06	836	11	- 1.30%	708,600	597
07.03	847	48	+ 6.01%	2,954,464	2,537