일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	780	34	- 4.18%	259,130	205
06.22	814	28	- 3.33%	168,747	138
06.19	842	26	- 3.00%	245,336	205
06.18	868	10	- 1.14%	153,158	133
06.17	878	5	+ 0.57%	186,902	163
06.16	873	3	- 0.34%	125,256	110
06.15	876	14	+ 1.62%	125,495	110
06.12	862	14	+ 1.65%	136,277	119
06.11	848	1	- 0.12%	68,113	57
06.10	849	5	- 0.59%	273,737	231