일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	882	21	+ 2.44%	301,163	266
01.22	861	4	+ 0.47%	155,800	134
01.21	857	17	- 1.95%	387,864	333
01.20	874	11	+ 1.28%	133,398	116
01.19	863	6	- 0.69%	138,467	119
01.16	869	10	+ 1.16%	252,188	218
01.15	859	5	- 0.58%	284,940	244
01.14	864	2	+ 0.23%	113,349	98
01.13	862	4	- 0.46%	302,564	260
01.12	866	5	- 0.57%	203,057	176