일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	925	7	+ 0.76%	106,308	98
12.08	918	18	- 1.92%	205,024	189
12.05	936	28	+ 3.08%	699,687	652
12.04	908	1	- 0.11%	77,118	70
12.03	909	18	+ 2.02%	218,943	198
12.02	891	4	+ 0.45%	73,000	65
12.01	887	7	- 0.78%	212,951	189
11.28	894	4	- 0.45%	303,458	271
11.27	898	2	- 0.22%	115,249	103
11.26	900	3	- 0.33%	213,733	193