일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,069	6	- 0.56%	226,699	242
05.07	1,075	19	+ 1.80%	410,190	446
05.06	1,056	17	- 1.58%	443,068	471
05.04	1,073	13	- 1.20%	388,941	421
04.30	1,086	11	- 1.00%	176,501	192
04.29	1,097	8	- 0.72%	258,121	282
04.28	1,105	1	- 0.09%	278,149	310
04.27	1,106	6	+ 0.55%	210,544	233
04.24	1,100	23	+ 2.14%	230,579	252
04.23	1,077	9	- 0.83%	201,821	217