일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	926	2	+ 0.22%	121,429	113
08.21	924	3	- 0.32%	78,261	73
08.20	927	3	- 0.32%	195,783	181
08.19	930	2	+ 0.22%	472,920	442
08.18	928	58	+ 6.67%	664,116	605
08.14	870	7	- 0.80%	136,691	118
08.13	877	4	- 0.45%	141,093	124
08.12	881	5	- 0.56%	103,894	92
08.11	886	7	- 0.78%	78,624	70
08.08	893	3	- 0.34%	49,736	44