일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,185	32	- 2.63%	776,001	911
02.25	1,217	34	+ 2.87%	1,787,584	2,160
02.24	1,183	34	+ 2.96%	1,104,716	1,287
02.23	1,149	54	+ 4.93%	1,585,053	1,826
02.20	1,095	38	+ 3.60%	996,940	1,076
02.19	1,057	21	+ 2.03%	1,270,791	1,345
02.13	1,036	60	+ 6.15%	1,534,331	1,560
02.12	976	15	+ 1.56%	790,199	770
02.11	961	25	+ 2.67%	664,809	637
02.10	936	4	+ 0.43%	823,835	780