일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,086	11	- 1.00%	176,501	192
04.29	1,097	8	- 0.72%	258,121	282
04.28	1,105	1	- 0.09%	278,149	310
04.27	1,106	6	+ 0.55%	210,544	233
04.24	1,100	23	+ 2.14%	230,579	252
04.23	1,077	9	- 0.83%	201,821	217
04.22	1,086	1	+ 0.09%	226,509	243
04.21	1,085	24	+ 2.26%	348,081	377
04.20	1,061	11	- 1.03%	248,745	265
04.17	1,072	1	+ 0.09%	199,582	213