일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,720	5	+ 0.14%	15,101	56
09.18	3,715	20	+ 0.54%	16,906	63
09.17	3,695	80	- 2.12%	18,082	67
09.16	3,775	35	- 0.92%	13,189	50
09.15	3,810	5	- 0.13%	5,670	21
09.14	3,815	60	- 1.55%	7,425	28
09.11	3,875	25	+ 0.65%	11,532	44
09.10	3,850	30	- 0.77%	19,347	74
09.09	3,880	50	- 1.27%	26,385	102
09.08	3,930	15	- 0.38%	65,796	258