일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	868	10	- 1.14%	153,158	133
06.17	878	5	+ 0.57%	186,902	163
06.16	873	3	- 0.34%	125,256	110
06.15	876	14	+ 1.62%	125,495	110
06.12	862	14	+ 1.65%	136,277	119
06.11	848	1	- 0.12%	68,113	57
06.10	849	5	- 0.59%	273,737	231
06.09	854	39	+ 4.79%	120,309	102
06.08	815	19	- 2.28%	510,093	415
06.05	834	26	- 3.02%	889,130	747