일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	785	5	- 0.63%	107,772	85
07.21	790	11	+ 1.41%	106,225	83
07.20	779	28	- 3.47%	148,716	117
07.16	807	2	+ 0.25%	74,566	60
07.15	805	10	+ 1.26%	98,321	79
07.14	795	13	+ 1.66%	183,610	143
07.13	782	35	- 4.28%	557,041	437
07.10	817	14	+ 1.74%	163,341	134
07.09	803	7	- 0.86%	207,187	166
07.08	810	30	- 3.57%	195,557	160