일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	840	4	+ 0.48%	381,824	321
07.06	836	11	- 1.30%	708,600	597
07.03	847	48	+ 6.01%	2,954,464	2,537
07.02	799	8	- 0.99%	714,592	600
07.01	807	47	+ 6.18%	318,498	253
06.30	760	1	- 0.13%	133,209	101
06.29	761	59	+ 8.41%	236,822	177
06.26	702	31	- 4.23%	387,922	276
06.25	733	42	- 5.42%	304,827	228
06.24	775	5	- 0.64%	178,811	139