일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	914	3	+ 0.33%	535,645	495
02.04	911	18	+ 2.02%	443,653	402
02.03	893	4	+ 0.45%	195,411	174
02.02	889	2	- 0.22%	376,783	335
01.30	891	7	- 0.78%	296,170	264
01.29	898	4	- 0.44%	368,442	329
01.28	902	0	0.00%	268,797	244
01.27	902	9	+ 1.01%	195,434	176
01.26	893	11	+ 1.25%	223,697	199
01.23	882	21	+ 2.44%	301,163	266