일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,071	10	- 0.93%	247,995	266
04.15	1,081	29	+ 2.76%	335,110	360
04.14	1,052	26	+ 2.53%	402,916	422
04.13	1,026	13	- 1.25%	316,913	326
04.10	1,039	9	+ 0.87%	229,369	239
04.09	1,030	24	- 2.28%	237,657	245
04.08	1,054	45	+ 4.46%	378,591	397
04.07	1,009	13	- 1.27%	361,591	367
04.06	1,022	11	- 1.07%	196,242	201
04.03	1,033	22	+ 2.18%	128,531	132