일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	925	13	+ 1.43%	336,301	310
07.09	912	6	+ 0.66%	144,089	131
07.08	906	1	+ 0.11%	87,788	79
07.07	905	6	- 0.66%	50,082	45
07.04	911	2	+ 0.22%	102,426	93
07.03	909	6	+ 0.66%	87,126	79
07.02	903	3	- 0.33%	160,285	144
07.01	906	4	+ 0.44%	405,350	370
06.30	902	1	+ 0.11%	102,115	92
06.27	901	7	- 0.77%	84,896	76