일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	880	6	- 0.68%	197,912	175
10.29	886	8	- 0.90%	193,928	172
10.28	894	4	- 0.45%	141,428	126
10.27	898	7	- 0.77%	456,138	410
10.24	905	0	0.00%	195,975	177
10.23	905	3	- 0.33%	75,437	68
10.22	908	0	0.00%	265,870	240
10.21	908	6	- 0.66%	201,599	184
10.20	914	8	- 0.87%	238,520	218
10.17	922	10	- 1.07%	124,262	115