일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	933	70	- 6.98%	1,127,704	1,064
05.15	1,003	12	- 1.18%	343,892	346
05.14	1,015	12	+ 1.20%	238,426	240
05.13	1,003	16	- 1.57%	326,250	328
05.12	1,019	22	- 2.11%	463,666	471
05.11	1,041	28	- 2.62%	469,652	491
05.08	1,069	6	- 0.56%	226,699	242
05.07	1,075	19	+ 1.80%	410,190	446
05.06	1,056	17	- 1.58%	443,068	471
05.04	1,073	13	- 1.20%	388,941	421