일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,715	40	- 1.07%	15,208	57
10.07	3,755	35	+ 0.94%	25,325	95
10.06	3,720	45	- 1.20%	12,206	46
10.02	3,765	55	+ 1.48%	21,968	82
10.01	3,710	45	+ 1.23%	12,827	47
09.30	3,665	20	+ 0.55%	5,563	20
09.29	3,645	65	- 1.75%	16,850	62
09.28	3,710	35	+ 0.95%	16,979	62
09.23	3,675	10	+ 0.27%	14,317	52
09.22	3,665	55	- 1.48%	21,303	78