일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	785	17	+ 2.21%	102,378	80
08.04	768	50	+ 6.96%	168,689	126
08.03	718	7	- 0.97%	65,572	47
07.31	725	16	+ 2.26%	177,630	128
07.30	709	4	+ 0.57%	193,463	139
07.29	705	39	- 5.24%	283,820	204
07.28	744	17	- 2.23%	143,450	106
07.27	761	16	- 2.06%	142,567	109
07.24	777	16	- 2.02%	147,351	116
07.23	793	8	+ 1.02%	171,675	137