일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	799	8	- 0.99%	714,592	600
07.01	807	47	+ 6.18%	318,498	253
06.30	760	1	- 0.13%	133,209	101
06.29	761	59	+ 8.41%	236,822	177
06.26	702	31	- 4.23%	387,922	276
06.25	733	42	- 5.42%	304,827	228
06.24	775	5	- 0.64%	178,811	139
06.23	780	34	- 4.18%	259,130	205
06.22	814	28	- 3.33%	168,747	138
06.19	842	26	- 3.00%	245,336	205