일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	972	52	+ 5.65%	394,263	378
05.21	920	12	+ 1.32%	257,466	237
05.20	908	30	- 3.20%	202,708	185
05.19	938	5	+ 0.54%	618,762	565
05.18	933	70	- 6.98%	1,127,704	1,064
05.15	1,003	12	- 1.18%	343,892	346
05.14	1,015	12	+ 1.20%	238,426	240
05.13	1,003	16	- 1.57%	326,250	328
05.12	1,019	22	- 2.11%	463,666	471
05.11	1,041	28	- 2.62%	469,652	491