일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	940	4	+ 0.43%	204,134	192
12.19	936	11	+ 1.19%	172,992	162
12.18	925	10	- 1.07%	58,836	55
12.17	935	11	+ 1.19%	195,404	182
12.16	924	9	- 0.97%	131,019	121
12.15	933	9	- 0.96%	136,222	127
12.12	942	12	+ 1.29%	171,577	161
12.11	930	6	+ 0.65%	120,730	112
12.10	924	1	- 0.11%	134,394	124
12.09	925	7	+ 0.76%	106,308	98