일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	941	4	- 0.42%	57,568	54
09.04	945	11	+ 1.18%	262,063	245
09.03	934	4	+ 0.43%	122,236	113
09.02	930	12	- 1.27%	132,044	123
09.01	942	16	- 1.67%	125,063	118
08.29	958	1	+ 0.10%	185,309	177
08.28	957	7	+ 0.74%	223,246	214
08.27	950	4	- 0.42%	210,302	200
08.26	954	11	- 1.14%	278,916	267
08.25	965	39	+ 4.21%	953,362	915