일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	854	39	+ 4.79%	120,309	102
06.08	815	19	- 2.28%	510,093	415
06.05	834	26	- 3.02%	889,130	747
06.04	860	7	- 0.81%	393,070	341
06.02	867	9	- 1.03%	473,963	408
06.01	876	23	- 2.56%	336,736	296
05.29	899	22	- 2.39%	443,787	401
05.28	921	4	+ 0.44%	288,273	263
05.27	917	35	- 3.68%	336,700	308
05.26	952	20	- 2.06%	563,429	535