일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	939	0	0.00%	41,624	39
09.18	939	10	+ 1.08%	116,922	110
09.17	929	7	- 0.75%	132,224	122
09.16	936	0	0.00%	136,302	127
09.15	936	15	- 1.58%	162,069	152
09.12	951	1	+ 0.11%	144,727	137
09.11	950	8	+ 0.85%	166,388	158
09.10	942	2	+ 0.21%	75,184	71
09.09	940	5	+ 0.54%	91,272	86
09.08	935	6	- 0.64%	155,978	146