일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,054	45	+ 4.46%	378,591	397
04.07	1,009	13	- 1.27%	361,591	367
04.06	1,022	11	- 1.07%	196,242	201
04.03	1,033	22	+ 2.18%	128,531	132
04.02	1,011	33	- 3.16%	325,726	333
04.01	1,044	28	+ 2.76%	264,691	275
03.31	1,016	37	- 3.51%	389,369	398
03.30	1,053	14	+ 1.35%	334,459	345
03.27	1,039	0	0.00%	256,255	264
03.26	1,039	14	- 1.33%	232,531	243