일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	900	17	- 1.85%	202,486	184
07.23	917	17	- 1.82%	92,175	85
07.22	934	19	- 1.99%	155,281	145
07.21	953	1	- 0.11%	96,466	92
07.18	954	7	- 0.73%	229,228	217
07.17	961	2	- 0.21%	133,879	128
07.16	963	5	- 0.52%	291,933	281
07.15	968	34	+ 3.64%	661,606	637
07.14	934	6	+ 0.65%	234,806	218
07.11	928	3	+ 0.32%	95,643	88