일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	906	5	+ 0.56%	195,265	176
11.11	901	0	0.00%	70,898	64
11.10	901	27	+ 3.09%	273,077	244
11.07	874	3	- 0.34%	116,738	101
11.06	877	5	+ 0.57%	44,037	38
11.05	872	9	+ 1.04%	203,159	174
11.04	863	0	0.00%	168,322	145
11.03	863	18	- 2.04%	366,756	319
10.31	881	1	+ 0.11%	209,132	184
10.30	880	6	- 0.68%	197,912	175