일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	867	9	- 1.03%	473,963	408
06.01	876	23	- 2.56%	336,736	296
05.29	899	22	- 2.39%	443,787	401
05.28	921	4	+ 0.44%	288,273	263
05.27	917	35	- 3.68%	336,700	308
05.26	952	20	- 2.06%	563,429	535
05.22	972	52	+ 5.65%	394,263	378
05.21	920	12	+ 1.32%	257,466	237
05.20	908	30	- 3.20%	202,708	185
05.19	938	5	+ 0.54%	618,762	565