일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	3,930	15	- 0.38%	65,796	258
09.07	3,945	55	+ 1.41%	22,534	89
09.04	3,890	55	+ 1.43%	12,676	49
09.03	3,835	0	0.00%	18,018	69
09.02	3,835	0	0.00%	19,032	72
09.01	3,835	80	- 2.04%	59,059	224
08.11	783	28	+ 3.71%	362,289	280
08.10	755	9	- 1.18%	315,390	239
08.07	764	4	- 0.52%	159,708	125
08.06	768	17	- 2.17%	115,922	90