일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,925	280	- 6.66%	580,894	2,319
10.22	4,205	835	- 16.57%	3,113,550	13,910
10.21	5,040	1,160	+ 29.90%	2,310,190	11,154
10.20	3,880	5	- 0.13%	404,763	1,613
10.19	3,885	160	+ 4.30%	347,484	1,369
10.16	3,725	75	+ 2.06%	15,771	58
10.15	3,650	40	- 1.08%	11,965	43
10.14	3,690	10	- 0.27%	35,248	130
10.13	3,700	35	+ 0.96%	32,985	120
10.12	3,665	50	- 1.35%	14,150	52