일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	558	6	- 1.06%	478,805	264
05.18	564	3	- 0.53%	549,191	309
05.15	567	15	- 2.58%	340,965	194
05.14	582	13	+ 2.29%	510,875	293
05.13	569	13	+ 2.34%	469,637	269
05.12	556	23	- 3.97%	731,585	409
05.11	579	27	- 4.46%	837,393	488
05.08	606	6	+ 1.00%	406,762	246
05.07	600	10	+ 1.70%	490,545	289
05.06	590	22	- 3.60%	980,091	581