| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 1,643 | 12 | - 0.73% | 185,680 | 308 |
| 08.25 | 1,655 | 45 | - 2.65% | 266,753 | 444 |
| 08.22 | 1,700 | 0 | 0.00% | 111,716 | 189 |
| 08.21 | 1,700 | 16 | - 0.93% | 180,785 | 308 |
| 08.20 | 1,716 | 42 | - 2.39% | 255,902 | 437 |
| 08.19 | 1,758 | 19 | + 1.09% | 322,867 | 559 |
| 08.18 | 1,739 | 41 | - 2.30% | 324,895 | 570 |
| 08.14 | 1,780 | 0 | 0.00% | 313,676 | 559 |
| 08.13 | 1,780 | 25 | - 1.39% | 251,017 | 448 |
| 08.12 | 1,805 | 70 | - 3.73% | 548,763 | 999 |