일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,734	4	- 0.23%	91,960	159
08.06	1,738	18	+ 1.05%	77,519	133
08.05	1,720	6	+ 0.35%	122,207	210
08.04	1,714	10	+ 0.59%	85,156	145
08.01	1,704	35	- 2.01%	259,506	444
07.31	1,739	36	+ 2.11%	188,738	328
07.30	1,703	14	- 0.82%	324,841	558
07.29	1,717	11	+ 0.65%	276,079	466
07.28	1,706	71	- 4.00%	296,330	509
07.25	1,777	75	- 4.05%	715,252	1,282