일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,195	195	+ 4.88%	91,789	377
10.01	4,000	65	+ 1.65%	44,474	176
09.30	3,935	80	- 1.99%	53,449	212
09.29	4,015	40	- 0.99%	45,707	182
09.28	4,055	25	- 0.61%	54,839	225
09.23	4,080	200	- 4.67%	75,938	312
09.22	4,280	215	+ 5.29%	910,860	4,127
09.21	4,065	55	- 1.34%	72,882	298
09.18	4,120	45	- 1.08%	47,685	197
09.17	4,165	135	- 3.14%	48,814	204