일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	518	18	- 3.36%	1,081,023	558
05.28	536	11	- 2.01%	1,032,862	573
05.27	547	18	+ 3.40%	1,206,935	635
05.26	529	8	- 1.49%	447,377	238
05.22	537	11	- 2.01%	252,582	137
05.21	548	7	+ 1.29%	235,273	130
05.20	541	17	- 3.05%	450,508	246
05.19	558	6	- 1.06%	478,805	264
05.18	564	3	- 0.53%	549,191	309
05.15	567	15	- 2.58%	340,965	194