일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,865	10	+ 0.21%	288,172	1,417
08.13	4,855	405	- 7.70%	1,064,962	5,500
08.12	5,260	80	+ 1.54%	2,572,559	14,369
08.11	5,180	570	- 9.91%	810,119	4,276
08.10	5,750	160	- 2.71%	4,892,987	30,574
08.07	5,910	1,360	+ 29.89%	58,164	344
08.06	4,550	1,050	+ 30.00%	60,138	274
08.05	3,500	50	+ 1.45%	38,174	133
08.04	3,450	190	+ 5.83%	40,867	137
08.03	3,260	140	- 4.12%	27,407	92