일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	725	7	- 0.96%	869,380	631
03.26	732	27	- 3.56%	739,139	549
03.25	759	1	+ 0.13%	867,079	657
03.24	758	14	- 1.81%	3,185,525	2,482
03.23	772	10	- 1.28%	1,527,751	1,169
03.20	782	1	+ 0.13%	2,436,775	1,907
03.19	781	14	+ 1.83%	5,121,609	4,035
03.18	767	21	+ 2.82%	1,523,157	1,150
03.17	746	12	+ 1.64%	1,072,265	801
03.16	734	11	- 1.48%	1,394,986	1,030