일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,875	83	+ 4.63%	1,403,578	2,580
08.08	1,792	58	+ 3.35%	277,648	488
08.07	1,734	4	- 0.23%	91,960	159
08.06	1,738	18	+ 1.05%	77,519	133
08.05	1,720	6	+ 0.35%	122,207	210
08.04	1,714	10	+ 0.59%	85,156	145
08.01	1,704	35	- 2.01%	259,506	444
07.31	1,739	36	+ 2.11%	188,738	328
07.30	1,703	14	- 0.82%	324,841	558
07.29	1,717	11	+ 0.65%	276,079	466