일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,852	58	+ 3.23%	941,350	1,709
07.23	1,794	8	- 0.44%	1,161,932	2,107
07.22	1,802	12	- 0.66%	390,034	704
07.21	1,814	41	+ 2.31%	1,049,007	1,896
07.18	1,773	26	- 1.45%	362,538	647
07.17	1,799	87	+ 5.08%	1,778,862	3,143
07.16	1,712	77	+ 4.71%	586,378	977
07.15	1,635	12	+ 0.74%	770,282	1,255
07.14	1,623	10	+ 0.62%	566,249	912
07.11	1,613	9	+ 0.56%	469,168	754