| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,172 | 2 | - 0.17% | 215,419 | 252 |
| 01.13 | 1,174 | 13 | - 1.10% | 462,884 | 541 |
| 01.12 | 1,187 | 6 | - 0.50% | 280,714 | 333 |
| 01.09 | 1,193 | 0 | 0.00% | 251,909 | 300 |
| 01.08 | 1,193 | 43 | + 3.74% | 827,348 | 965 |
| 01.07 | 1,150 | 82 | - 6.66% | 490,713 | 591 |
| 01.06 | 1,232 | 62 | + 5.30% | 596,294 | 705 |
| 01.05 | 1,170 | 80 | - 6.40% | 741,567 | 891 |
| 01.02 | 1,250 | 14 | - 1.11% | 238,642 | 299 |
| 12.30 | 1,264 | 1 | + 0.08% | 249,254 | 314 |