일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,400	215	- 5.95%	78,968	273
07.30	3,615	45	- 1.23%	58,777	217
07.29	3,660	335	- 8.39%	68,566	251
07.28	3,995	70	- 1.72%	36,102	142
07.27	4,065	150	+ 3.83%	55,170	220
07.24	3,915	130	- 3.21%	144,218	543
07.23	4,045	30	+ 0.75%	27,477	111
07.22	4,015	10	+ 0.25%	28,986	119
07.21	4,005	125	+ 3.22%	41,088	163
07.20	3,880	10	+ 0.26%	25,380	98