일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,349	1	- 0.07%	640,451	862
11.20	1,350	24	+ 1.81%	879,223	1,178
11.19	1,326	15	+ 1.14%	379,729	499
11.18	1,311	86	+ 7.02%	1,812,485	2,341
11.17	1,225	2	+ 0.16%	322,397	392
11.14	1,223	6	- 0.49%	125,684	154
11.13	1,229	20	- 1.60%	129,374	159
11.12	1,249	13	+ 1.05%	171,819	215
11.11	1,236	2	- 0.16%	55,424	69
11.10	1,238	16	- 1.28%	595,032	724