일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,300	55	+ 1.30%	58,310	254
09.15	4,245	85	+ 2.04%	62,969	267
09.14	4,160	160	- 3.70%	104,758	441
09.11	4,320	70	- 1.60%	60,873	269
09.10	4,390	100	+ 2.33%	97,178	423
09.09	4,290	80	- 1.83%	48,399	208
09.08	4,370	10	+ 0.23%	59,664	259
09.07	4,360	120	- 2.68%	41,228	180
09.04	4,480	30	- 0.67%	53,562	239
09.03	4,510	150	+ 3.44%	105,982	472