일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,286	5	- 0.39%	211,736	271
12.09	1,291	34	+ 2.71%	787,703	1,000
12.08	1,257	29	- 2.26%	394,995	502
12.05	1,286	2	+ 0.16%	165,707	213
12.04	1,284	19	- 1.46%	354,083	456
12.03	1,303	6	- 0.46%	293,017	382
12.02	1,309	1	- 0.08%	259,972	339
12.01	1,310	10	- 0.76%	240,039	316
11.28	1,320	25	+ 1.93%	257,756	336
11.27	1,295	25	- 1.89%	297,307	386