일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,700	0	0.00%	111,716	189
08.21	1,700	16	- 0.93%	180,785	308
08.20	1,716	42	- 2.39%	255,902	437
08.19	1,758	19	+ 1.09%	322,867	559
08.18	1,739	41	- 2.30%	324,895	570
08.14	1,780	0	0.00%	313,676	559
08.13	1,780	25	- 1.39%	251,017	448
08.12	1,805	70	- 3.73%	548,763	999
08.11	1,875	83	+ 4.63%	1,403,578	2,580
08.08	1,792	58	+ 3.35%	277,648	488