일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,401	62	- 4.24%	256,641	361
10.02	1,463	0	0.00%	343,601	501
10.01	1,463	52	- 3.43%	211,594	311
09.30	1,515	19	+ 1.27%	246,716	365
09.29	1,496	5	- 0.33%	502,468	747
09.26	1,501	37	- 2.41%	396,159	593
09.25	1,538	5	- 0.32%	97,640	149
09.24	1,543	9	- 0.58%	139,118	213
09.23	1,552	11	+ 0.71%	244,244	371
09.22	1,541	5	+ 0.33%	128,298	199