| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,181 | 6 | + 0.51% | 326,949 | 385 |
| 01.23 | 1,175 | 27 | - 2.25% | 310,804 | 369 |
| 01.22 | 1,202 | 31 | + 2.65% | 1,017,833 | 1,246 |
| 01.21 | 1,171 | 11 | - 0.93% | 243,457 | 284 |
| 01.20 | 1,182 | 13 | + 1.11% | 211,943 | 249 |
| 01.19 | 1,169 | 1 | - 0.09% | 664,394 | 764 |
| 01.16 | 1,170 | 6 | - 0.51% | 611,749 | 712 |
| 01.15 | 1,176 | 4 | + 0.34% | 303,460 | 354 |
| 01.14 | 1,172 | 2 | - 0.17% | 215,419 | 252 |
| 01.13 | 1,174 | 13 | - 1.10% | 462,884 | 541 |