일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,169	4	- 0.34%	431,209	502
02.24	1,173	24	- 2.01%	427,939	503
02.23	1,197	4	- 0.33%	420,485	501
02.20	1,201	4	+ 0.33%	303,979	363
02.19	1,197	17	- 1.40%	730,377	883
02.13	1,214	57	- 4.49%	406,650	502
02.12	1,271	6	+ 0.47%	287,514	364
02.11	1,265	40	- 3.07%	321,150	409
02.10	1,305	22	+ 1.72%	573,329	748
02.09	1,283	81	+ 6.74%	785,719	979