| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,870 | 205 | + 5.59% | 46,892 | 181 |
| 07.15 | 3,665 | 130 | + 3.68% | 35,880 | 130 |
| 07.14 | 3,535 | 60 | - 1.67% | 19,033 | 67 |
| 07.13 | 3,595 | 110 | + 3.16% | 24,805 | 88 |
| 07.10 | 3,485 | 65 | + 1.90% | 49,292 | 170 |
| 07.09 | 3,420 | 240 | - 6.56% | 36,468 | 128 |
| 07.08 | 3,660 | 350 | + 10.57% | 129,418 | 472 |
| 07.07 | 3,310 | 285 | - 7.93% | 65,400 | 220 |
| 07.06 | 3,595 | 475 | + 15.22% | 180,552 | 624 |
| 07.03 | 3,120 | 5 | + 0.16% | 64,116 | 200 |