일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,360	70	- 1.58%	72,510	317
09.01	4,430	20	+ 0.45%	69,899	309
08.31	4,410	105	+ 2.44%	64,305	282
08.28	4,305	0	0.00%	149,001	651
08.27	4,305	365	- 7.82%	228,298	1,001
08.26	4,670	165	- 3.41%	104,209	492
08.25	4,835	85	+ 1.79%	125,583	598
08.24	4,750	300	- 5.94%	150,885	734
08.21	5,050	20	- 0.39%	127,269	640
08.20	5,070	130	- 2.50%	129,138	660