일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	632	18	- 2.77%	1,115,254	704
04.27	650	7	- 1.07%	442,232	288
04.24	657	9	- 1.35%	325,882	215
04.23	666	7	- 1.04%	504,370	334
04.22	673	21	- 3.03%	721,848	489
04.21	694	1	- 0.14%	638,343	437
04.20	695	2	+ 0.29%	435,830	304
04.17	693	3	- 0.43%	368,352	256
04.16	696	1	- 0.14%	613,668	429
04.15	697	18	- 2.52%	784,023	546