일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,254	36	- 2.79%	382,001	487
11.06	1,290	17	- 1.30%	340,429	439
11.05	1,307	14	+ 1.08%	421,383	546
11.04	1,293	1	- 0.08%	242,839	316
11.03	1,294	15	- 1.15%	566,987	735
10.31	1,309	6	+ 0.46%	160,608	210
10.30	1,303	47	- 3.48%	756,198	1,006
10.29	1,350	3	- 0.22%	633,436	841
10.28	1,353	5	- 0.37%	677,090	912
10.27	1,358	12	- 0.88%	374,333	509